BAYERISCHE MOTOREN WERKE AG (WKN 519000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 16.04.2021 22:57
88,29 EUR Realtime Kurs
+0,56% | +0,49
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 6 / 83  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:12:08 88,48 0 5.977
17:12:07 88,48 0 5.977
17:12:06 88,48 0 5.977
17:12:05 88,48 0 5.977
17:12:03 88,47 0 5.977
17:12:02 88,46 0 5.977
17:12:02 88,46 0 5.977
17:11:59 88,47 0 5.977
17:11:57 88,46 0 5.977
17:11:57 88,47 0 5.977
17:11:57 88,47 0 5.977
17:11:55 88,47 0 5.977
17:11:52 88,47 0 5.977
17:11:51 88,47 0 5.977
17:11:50 88,46 0 5.977
17:11:48 88,47 0 5.977
17:11:48 88,46 0 5.977
17:11:46 88,47 0 5.977
17:11:45 88,48 0 5.977
17:11:45 88,47 0 5.977
17:11:43 88,48 0 5.977
17:11:41 88,47 0 5.977
17:11:40 88,48 0 5.977
17:11:39 88,48 0 5.977
17:11:39 88,47 0 5.977
17:11:37 88,48 0 5.977
17:11:36 88,49 0 5.977
17:11:35 88,48 0 5.977
17:11:34 88,49 0 5.977
17:11:32 88,49 0 5.977
17:11:30 88,50 0 5.977
17:11:29 88,51 565 5.977
17:11:29 88,49 0 5.412
17:11:28 88,48 0 5.412
17:11:26 88,48 0 5.412
17:11:26 88,48 0 5.412
17:11:24 88,48 0 5.412
17:11:24 88,48 0 5.412
17:11:23 88,49 0 5.412
17:11:22 88,50 0 5.412
17:11:20 88,49 0 5.412
17:11:18 88,50 0 5.412
17:11:17 88,50 0 5.412
17:11:10 88,50 0 5.412
17:11:10 88,49 0 5.412
17:11:08 88,50 0 5.412
17:10:59 88,49 0 5.412
17:10:54 88,50 0 5.412
17:10:53 88,49 0 5.412
17:10:51 88,50 0 5.412
17:10:49 88,51 0 5.412
17:10:48 88,50 0 5.412
17:10:47 88,51 0 5.412
17:10:46 88,51 0 5.412
17:10:45 88,52 0 5.412
17:10:44 88,52 0 5.412
17:10:41 88,50 0 5.412
17:10:37 88,51 0 5.412
17:10:36 88,50 0 5.412
17:10:35 88,51 0 5.412
17:10:30 88,50 0 5.412
17:10:29 88,51 0 5.412
17:10:28 88,50 0 5.412
17:10:26 88,51 0 5.412
17:10:26 88,52 0 5.412
17:10:24 88,52 0 5.412
17:10:17 88,53 0 5.412
17:10:17 88,52 0 5.412
17:10:15 88,51 0 5.412
17:10:14 88,52 0 5.412
17:10:14 88,52 0 5.412
17:10:11 88,54 0 5.412
17:10:11 88,53 0 5.412
17:10:08 88,54 0 5.412
17:10:06 88,54 0 5.412
17:10:04 88,55 0 5.412
17:10:04 88,54 0 5.412
17:10:03 88,55 0 5.412
17:10:01 88,55 0 5.412
17:10:00 88,55 0 5.412
17:09:48 88,54 0 5.412
17:09:46 88,56 0 5.412
17:09:40 88,56 0 5.412
17:09:34 88,56 0 5.412
17:09:33 88,55 0 5.412
17:09:29 88,56 0 5.412
17:09:29 88,56 0 5.412
17:09:28 88,55 0 5.412
17:09:27 88,56 0 5.412
17:09:24 88,55 0 5.412
17:09:23 88,56 0 5.412
17:09:21 88,56 0 5.412
17:09:20 88,57 0 5.412
17:09:18 88,56 0 5.412
17:09:16 88,57 0 5.412
17:09:15 88,58 0 5.412
17:09:15 88,57 0 5.412
17:09:14 88,58 0 5.412
17:09:14 88,57 0 5.412
17:09:12 88,58 0 5.412
Seite 6 / 83  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG