BAYERISCHE MOTOREN WERKE AG (WKN 519000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.05.2021 17:35
84,69 EUR
+1,21% | +1,01
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 6 / 64  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:07:18 84,58 67 721.109
17:06:58 84,57 190 721.042
17:06:58 84,57 436 720.852
17:06:35 84,57 10 720.416
17:06:32 84,58 276 720.406
17:06:32 84,58 102 720.130
17:06:30 84,58 14 720.028
17:06:30 84,57 182 720.014
17:06:28 84,59 60 719.832
17:06:28 84,58 48 719.772
17:06:28 84,58 304 719.724
17:06:27 84,60 227 719.420
17:06:27 84,60 390 719.193
17:06:27 84,60 682 718.803
17:06:27 84,60 14 718.121
17:06:27 84,60 114 718.107
17:06:27 84,60 400 717.993
17:06:27 84,60 1.911 717.593
17:06:27 84,60 57 715.682
17:06:27 84,60 1.932 715.625
17:06:27 84,60 57 713.693
17:06:18 84,60 43 713.636
17:06:18 84,60 1.027 713.593
17:06:18 84,60 114 712.566
17:06:18 84,60 859 712.452
17:06:18 84,60 1.377 711.593
17:06:11 84,61 52 710.216
17:05:48 84,61 90 710.164
17:05:48 84,61 126 710.074
17:05:37 84,62 82 709.948
17:05:37 84,62 8 709.866
17:05:37 84,62 92 709.858
17:05:36 84,62 101 709.766
17:05:33 84,62 57 709.665
17:05:33 84,62 171 709.608
17:05:33 84,62 69 709.437
17:05:14 84,63 23 709.368
17:05:13 84,63 33 709.345
17:05:12 84,62 58 709.312
17:05:12 84,62 37 709.254
17:05:12 84,62 34 709.217
17:05:11 84,61 24 709.183
17:05:03 84,61 111 709.159
17:05:03 84,61 100 709.048
17:05:00 84,61 81 708.948
17:04:57 84,60 531 708.867
17:04:57 84,60 92 708.336
17:04:55 84,61 216 708.244
17:04:55 84,61 220 708.028
17:04:54 84,61 25 707.808
17:04:52 84,60 1.719 707.783
17:04:52 84,61 227 706.064
17:04:50 84,60 44 705.837
17:04:50 84,60 1.449 705.793
17:04:50 84,60 630 704.344
17:04:50 84,60 633 703.714
17:04:50 84,61 88 703.081
17:04:50 84,61 95 702.993
17:04:50 84,62 45 702.898
17:04:35 84,63 103 702.853
17:04:32 84,62 286 702.750
17:04:23 84,63 11 702.464
17:04:21 84,63 166 702.453
17:04:16 84,62 100 702.287
17:04:16 84,62 90 702.187
17:04:16 84,62 260 702.097
17:04:16 84,63 100 701.837
17:04:16 84,63 70 701.737
17:04:16 84,63 47 701.667
17:04:14 84,63 127 701.620
17:04:13 84,64 56 701.493
17:04:09 84,63 54 701.437
17:04:04 84,63 25 701.383
17:04:01 84,63 170 701.358
17:04:01 84,63 127 701.188
17:03:52 84,62 52 701.061
17:03:51 84,62 449 701.009
17:03:42 84,60 3 700.560
17:03:39 84,61 184 700.557
17:03:39 84,61 57 700.373
17:03:38 84,60 182 700.316
17:03:37 84,60 530 700.134
17:03:37 84,61 306 699.604
17:03:37 84,61 70 699.298
17:03:37 84,61 70 699.228
17:03:37 84,61 78 699.158
17:03:37 84,60 214 699.080
17:03:37 84,60 914 698.866
17:03:37 84,60 1.950 697.952
17:03:37 84,60 1.950 696.002
17:03:37 84,60 700 694.052
17:03:37 84,60 1.004 693.352
17:03:37 84,60 57 692.348
17:03:37 84,60 1.975 692.291
17:03:37 84,60 25 690.316
17:03:37 84,60 957 690.291
17:03:37 84,59 661 689.334
17:03:37 84,58 407 688.673
17:03:37 84,57 114 688.266
17:02:58 84,56 90 688.152
Seite 6 / 64  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG