BEIERSDORF AG (WKN 520000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 15.01.2021 17:35
92,50 EUR
+0,39% | +0,36
ISIN DE0005200000 | Aktie
Drogerie und Kosmetikgüter
Deutschland

Seite 3 / 28  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:13:29 92,50 48 328.829
17:13:29 92,48 26 328.781
17:12:36 92,42 153 328.755
17:12:19 92,38 80 328.602
17:12:19 92,38 25 328.522
17:12:19 92,38 79 328.497
17:12:19 92,38 6 328.418
17:12:10 92,36 42 328.412
17:11:48 92,38 26 328.370
17:11:43 92,36 60 328.344
17:11:43 92,36 1 328.284
17:11:43 92,36 162 328.283
17:11:22 92,36 70 328.121
17:11:22 92,36 70 328.051
17:11:22 92,36 67 327.981
17:11:21 92,38 7 327.914
17:11:06 92,40 58 327.907
17:11:06 92,40 22 327.849
17:11:06 92,40 115 327.827
17:11:03 92,42 72 327.712
17:11:03 92,42 46 327.640
17:11:03 92,44 212 327.594
17:11:01 92,48 50 327.382
17:11:00 92,48 170 327.332
17:11:00 92,48 10 327.162
17:11:00 92,48 83 327.152
17:11:00 92,48 7 327.069
17:11:00 92,48 10 327.062
17:11:00 92,48 44 327.052
17:11:00 92,48 60 327.008
17:11:00 92,48 50 326.948
17:11:00 92,48 60 326.898
17:11:00 92,48 160 326.838
17:11:00 92,50 276 326.678
17:11:00 92,48 529 326.402
17:11:00 92,46 567 325.873
17:11:00 92,44 125 325.306
17:10:59 92,42 1 325.181
17:10:57 92,42 125 325.180
17:10:37 92,40 4 325.055
17:10:37 92,40 124 325.051
17:10:32 92,36 737 324.927
17:10:17 92,34 92 324.190
17:09:09 92,32 50 324.098
17:09:09 92,32 50 324.048
17:09:09 92,34 93 323.998
17:09:09 92,32 7 323.905
17:09:08 92,30 132 323.898
17:09:02 92,30 11 323.766
17:08:48 92,32 33 323.755
17:08:45 92,32 42 323.722
17:08:45 92,30 50 323.680
17:08:45 92,32 65 323.630
17:08:33 92,32 6 323.565
17:08:33 92,32 2 323.559
17:08:33 92,32 1 323.557
17:08:16 92,28 5 323.556
17:08:16 92,30 57 323.551
17:08:16 92,30 60 323.494
17:08:16 92,30 138 323.434
17:08:16 92,28 55 323.296
17:07:46 92,26 90 323.241
17:07:46 92,26 6 323.151
17:07:13 92,22 13 323.145
17:07:12 92,20 4 323.132
17:06:56 92,20 143 323.128
17:06:49 92,22 55 322.985
17:06:49 92,20 116 322.930
17:06:49 92,20 216 322.814
17:06:49 92,20 66 322.598
17:06:10 92,18 50 322.532
17:06:10 92,18 10 322.482
17:06:03 92,20 66 322.472
17:06:02 92,20 84 322.406
17:06:02 92,20 18 322.322
17:06:02 92,20 58 322.304
17:05:33 92,22 50 322.246
17:05:01 92,22 9 322.196
17:04:51 92,22 2 322.187
17:04:51 92,22 5 322.185
17:04:33 92,22 9 322.180
17:03:18 92,24 79 322.171
17:03:02 92,24 100 322.092
17:02:22 92,30 318 321.992
17:01:44 92,28 21 321.674
17:01:43 92,30 34 321.653
17:01:07 92,34 70 321.619
17:01:05 92,36 129 321.549
17:00:49 92,38 153 321.420
17:00:49 92,38 169 321.267
17:00:03 92,40 97 321.098
17:00:03 92,40 90 321.001
17:00:03 92,40 84 320.911
17:00:03 92,40 16 320.827
16:59:49 92,42 5 320.811
16:59:48 92,40 182 320.806
16:59:38 92,38 31 320.624
16:59:38 92,38 39 320.593
16:59:37 92,38 28 320.554
16:59:19 92,38 133 320.526
Seite 3 / 28  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005200000-BEIERSDORF-AG