DELIVERY HERO SE (WKN A2E4K4)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.03.2021 22:26
102,10 EUR Realtime Kurs
-4,09% | -4,35
ISIN DE000A2E4K43 | Aktie
Internetkommerz
Deutschland

Seite 4 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:07:17 104,05 68 12.481
12:07:07 103,95 4 12.413
12:05:49 104,05 200 12.409
12:04:16 103,90 45 12.209
12:03:40 103,85 14 12.164
12:03:09 103,90 10 12.150
12:01:19 104,05 12 12.140
11:58:04 104,15 5 12.128
11:55:49 103,90 16 12.123
11:51:40 103,65 8 12.107
11:51:40 103,65 10 12.099
11:49:24 103,90 50 12.089
11:48:53 103,90 10 12.039
11:48:52 103,95 98 12.029
11:47:19 104,00 15 11.931
11:43:29 103,95 95 11.916
11:43:28 104,00 85 11.821
11:42:49 104,05 100 11.736
11:42:49 104,10 20 11.636
11:41:51 104,20 140 11.616
11:39:22 104,20 10 11.476
11:37:42 104,25 50 11.466
11:36:27 104,20 26 11.416
11:34:03 104,20 20 11.390
11:33:18 104,30 90 11.370
11:32:03 104,35 40 11.280
11:31:56 104,35 160 11.240
11:30:25 104,70 10 11.080
11:28:44 104,60 2 11.070
11:28:25 104,60 10 11.068
11:26:04 104,60 50 11.058
11:24:55 104,65 80 11.008
11:19:58 104,60 210 10.928
11:15:59 104,50 50 10.718
11:10:04 104,35 40 10.668
11:09:15 104,45 100 10.628
11:09:14 104,50 270 10.528
11:08:25 104,60 15 10.258
11:07:47 104,55 50 10.243
11:07:39 104,60 20 10.193
11:07:19 104,70 17 10.173
11:07:12 104,75 30 10.156
11:06:51 104,70 3 10.126
11:00:58 104,95 10 10.123
11:00:04 104,95 53 10.113
10:59:49 104,95 90 10.060
10:59:26 104,95 153 9.970
10:55:52 104,80 2 9.817
10:54:06 104,80 50 9.815
10:53:19 104,75 50 9.765
10:53:12 104,80 15 9.715
10:52:01 104,70 150 9.700
10:51:05 104,70 50 9.550
10:50:54 104,65 50 9.500
10:50:53 104,65 200 9.450
10:47:46 104,75 80 9.250
10:46:15 104,80 10 9.170
10:36:48 104,65 60 9.160
10:32:13 105,00 100 9.100
10:32:12 105,00 50 9.000
10:31:47 105,00 10 8.950
10:31:33 105,00 58 8.940
10:28:36 105,10 100 8.882
10:27:36 105,25 10 8.782
10:26:41 105,10 5 8.772
10:25:23 105,25 97 8.767
10:22:52 105,30 20 8.670
10:21:24 105,30 19 8.650
10:19:47 105,25 50 8.631
10:17:36 105,25 100 8.581
10:17:29 105,40 20 8.481
10:16:55 105,30 150 8.461
10:14:52 105,25 50 8.311
10:13:05 105,25 50 8.261
10:13:04 105,25 30 8.211
10:11:24 105,25 20 8.181
10:11:22 105,20 5 8.161
10:10:52 105,25 50 8.156
10:09:21 105,10 40 8.106
10:07:58 105,35 41 8.066
10:07:54 105,35 95 8.025
10:07:43 105,40 50 7.930
10:06:24 105,00 30 7.880
10:06:16 104,95 50 7.850
10:05:43 104,85 50 7.800
10:04:25 104,75 50 7.750
10:03:51 104,80 100 7.700
10:03:49 104,80 10 7.600
10:02:40 104,80 20 7.590
10:02:37 104,75 19 7.570
10:01:27 104,75 10 7.551
10:01:24 104,70 10 7.541
09:58:11 104,70 5 7.531
09:57:13 104,65 8 7.526
09:56:09 104,80 13 7.518
09:55:47 104,70 50 7.505
09:55:09 104,75 110 7.455
09:55:08 104,75 20 7.345
09:54:43 104,65 20 7.325
09:54:40 104,80 100 7.305
Seite 4 / 5  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2E4K43-DELIVERY-HERO-SE