DELIVERY HERO SE (WKN A2E4K4)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 11.06.2021 17:35
111,05 EUR
+1,05% | +1,15
ISIN DE000A2E4K43 | Aktie
Internetkommerz
Deutschland

Seite 5 / 17  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
16:15:46 111,45 26 154.294
16:15:41 111,45 35 154.268
16:15:34 111,45 137 154.233
16:15:14 111,40 124 154.096
16:15:13 111,40 11 153.972
16:15:13 111,40 482 153.961
16:15:13 111,40 1 153.479
16:14:49 111,50 70 153.478
16:14:40 111,45 19 153.408
16:14:40 111,45 43 153.389
16:12:46 111,45 97 153.346
16:12:08 111,40 90 153.249
16:12:05 111,40 22 153.159
16:12:03 111,35 115 153.137
16:12:02 111,35 43 153.022
16:12:02 111,35 48 152.979
16:11:53 111,35 200 152.931
16:11:19 111,40 11 152.731
16:11:19 111,40 112 152.720
16:11:19 111,40 504 152.608
16:11:19 111,40 50 152.104
16:11:04 111,45 32 152.054
16:10:45 111,45 69 152.022
16:10:44 111,45 261 151.953
16:09:01 111,25 15 151.692
16:08:55 111,25 21 151.677
16:08:43 111,25 65 151.656
16:08:43 111,30 6 151.591
16:08:43 111,30 69 151.585
16:08:43 111,30 8 151.516
16:08:43 111,30 11 151.508
16:08:05 111,25 13 151.497
16:07:56 111,20 23 151.484
16:07:53 111,20 39 151.461
16:07:46 111,20 55 151.422
16:07:46 111,25 1 151.367
16:07:46 111,25 51 151.366
16:07:46 111,25 36 151.315
16:07:46 111,25 4 151.279
16:07:40 111,20 131 151.275
16:07:39 111,20 70 151.144
16:07:39 111,20 89 151.074
16:06:08 111,20 70 150.985
16:06:08 111,15 100 150.915
16:05:55 111,20 194 150.815
16:05:55 111,20 806 150.621
16:05:52 111,25 367 149.815
16:05:26 111,20 17 149.448
16:05:20 111,20 23 149.431
16:05:20 111,20 234 149.408
16:05:01 111,30 90 149.174
16:05:01 111,35 15 149.084
16:05:01 111,35 20 149.069
16:04:40 111,45 275 149.049
16:03:51 111,50 24 148.774
16:03:51 111,50 6 148.750
16:03:51 111,50 83 148.744
16:03:51 111,50 225 148.661
16:03:51 111,45 461 148.436
16:03:51 111,40 38 147.975
16:03:37 111,45 17 147.937
16:03:37 111,45 29 147.920
16:03:37 111,45 66 147.891
16:03:37 111,40 917 147.825
16:03:37 111,45 83 146.908
16:03:25 111,50 1 146.825
16:03:25 111,50 36 146.824
16:03:20 111,50 61 146.788
16:03:20 111,50 183 146.727
16:03:20 111,50 253 146.544
16:03:20 111,50 212 146.291
16:03:20 111,50 48 146.079
16:03:20 111,50 900 146.031
16:03:20 111,50 176 145.131
16:03:20 111,45 76 144.955
16:03:20 111,40 38 144.879
16:03:20 111,45 59 144.841
16:03:20 111,45 111 144.782
16:03:20 111,45 32 144.671
16:03:20 111,45 121 144.639
16:03:20 111,45 142 144.518
16:03:20 111,40 462 144.376
16:03:20 111,40 185 143.914
16:02:31 111,40 98 143.729
16:02:31 111,40 39 143.631
16:02:26 111,40 35 143.592
16:02:26 111,40 50 143.557
16:02:21 111,40 122 143.507
16:02:21 111,40 42 143.385
16:02:15 111,40 26 143.343
16:02:14 111,35 502 143.317
16:02:14 111,35 45 142.815
16:01:52 111,35 63 142.770
16:01:33 111,30 51 142.707
16:01:02 111,25 13 142.656
16:01:02 111,25 7 142.643
16:00:37 111,25 54 142.636
16:00:21 111,20 17 142.582
16:00:08 111,10 132 142.565
15:59:15 111,05 32 142.433
Seite 5 / 17  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2E4K43-DELIVERY-HERO-SE