WESTWING GROUP AG (WKN A2N4H0)

real time
Seite aktualisieren
Druckansicht
Kurs vom 24.06.2021 12:21
48,44 EUR Realtime Kurs
-0,41% | -0,20
ISIN DE000A2N4H07 | Aktie
Internetkommerz
Deutschland

Seite 2 / 10  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:25:58 48,40 0 272
11:25:53 48,36 0 272
11:25:12 48,26 0 272
11:24:22 48,24 0 272
11:24:21 48,22 0 272
11:24:20 48,50 139 272
11:24:19 48,22 0 133
11:24:16 48,28 0 133
11:24:12 48,28 0 133
11:24:06 48,40 0 133
11:24:05 48,40 0 133
11:24:05 48,30 0 133
11:24:04 48,30 0 133
11:24:03 48,40 0 133
11:24:03 48,40 0 133
11:23:56 48,64 0 133
11:23:50 48,66 0 133
11:23:17 48,64 0 133
11:23:07 48,60 0 133
11:23:02 48,60 0 133
11:23:00 48,66 0 133
11:22:57 48,62 0 133
11:22:57 48,58 0 133
11:22:56 48,58 0 133
11:22:56 48,56 0 133
11:22:50 48,54 0 133
11:22:27 48,50 0 133
11:22:25 48,46 0 133
11:22:18 48,40 0 133
11:22:18 48,38 0 133
11:21:43 48,36 0 133
11:21:36 48,38 0 133
11:21:35 48,36 0 133
11:21:35 48,40 0 133
11:20:12 48,34 0 133
11:20:08 48,32 0 133
11:20:06 48,30 0 133
11:20:01 48,42 0 133
11:20:00 48,42 0 133
11:19:59 48,42 0 133
11:19:59 48,44 0 133
11:19:52 48,42 0 133
11:19:51 48,44 0 133
11:19:41 48,42 0 133
11:19:40 48,42 0 133
11:19:39 48,42 0 133
11:19:39 48,40 0 133
11:19:37 48,42 0 133
11:19:37 48,42 0 133
11:19:36 48,40 0 133
11:19:33 48,44 0 133
11:19:32 48,44 0 133
11:19:31 48,44 0 133
11:19:31 48,40 0 133
11:19:27 48,40 0 133
11:19:26 48,40 0 133
11:19:24 48,36 0 133
11:19:24 48,32 0 133
11:19:23 48,32 0 133
11:19:21 48,30 0 133
11:19:13 48,28 0 133
11:19:05 48,26 31 133
11:18:33 48,26 0 102
11:18:28 48,26 0 102
11:17:47 48,24 0 102
11:17:42 48,22 0 102
11:17:42 48,20 0 102
11:15:16 48,18 0 102
11:15:12 48,18 0 102
11:15:11 48,20 0 102
11:15:01 48,20 0 102
11:14:56 48,20 0 102
11:14:30 48,20 0 102
11:14:30 48,18 0 102
11:14:28 48,14 0 102
11:13:38 48,12 0 102
11:13:37 48,06 0 102
11:12:25 48,04 0 102
11:12:07 48,00 0 102
11:12:05 48,00 0 102
11:12:04 48,00 0 102
11:12:02 48,00 0 102
11:11:59 48,00 0 102
11:11:58 48,00 0 102
11:11:51 48,00 0 102
11:11:51 48,00 0 102
11:11:42 48,00 0 102
11:11:42 48,00 0 102
11:11:39 48,00 0 102
11:11:39 48,00 0 102
11:11:34 48,00 0 102
11:11:32 48,00 0 102
11:11:29 48,00 0 102
11:11:28 48,00 0 102
11:11:25 48,00 0 102
11:11:25 48,00 0 102
11:11:23 48,00 0 102
11:11:22 48,00 0 102
11:11:17 48,00 0 102
11:11:15 47,98 0 102
Seite 2 / 10  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2N4H07-WESTWING-GROUP-AG