Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
870747 MICROSOFT CORP 209,34 +2,93% 205,29 209,49 204,75 10.037.476 17:20 / 12.08.
865985 APPLE INC 448,58 +2,53% 441,99 448,86 441,19 14.416.754 17:20 / 12.08.
A0YD8Q MERCK & CO INC 82,59 +2,08% 81,37 82,64 81,34 1.861.827 17:20 / 12.08.
866953 HOME DEPOT INC 280,30 +1,96% 279,75 280,732 276,96 1.052.321 17:20 / 12.08.
869561 UNITEDHEALTH GR... 321,26 +1,81% 318,00 322,61 317,64 717.165 17:20 / 12.08.
853260 JOHNSON & JOHNS... 149,47 +1,70% 147,54 149,54 147,49 1.553.531 17:20 / 12.08.
852009 PFIZER INC 38,34 +1,46% 37,83 38,42 37,81 7.066.123 17:20 / 12.08.
855686 WALT DISNEY COM... 132,25 +1,35% 130,67 133,00 130,50 4.962.280 17:20 / 12.08.
852062 PROCTER & GAMBL... 135,02 +1,34% 133,77 135,45 133,70 1.725.710 17:20 / 12.08.
878841 CISCO SYSTEMS I... 47,74 +1,17% 47,28 47,93 47,27 6.903.222 17:20 / 12.08.
851745 3M COMPANY 165,21 +1,12% 165,00 165,95 163,35 639.374 17:20 / 12.08.
856958 MCDONALD'S CORP... 206,57 +0,76% 206,86 206,89 205,38 528.809 17:20 / 12.08.
A0NC7B VISA INC. 199,16 +0,70% 199,00 200,23 198,32 1.785.007 17:20 / 12.08.
855681 INTEL CORPORATI... 48,52 +0,68% 48,67 48,72 48,24 9.127.053 17:20 / 12.08.
850663 COCA-COLA CO 48,24 +0,64% 48,30 48,53 48,184 2.815.801 17:20 / 12.08.
A12HJF WALGREENS BOOTS... 42,05 +0,48% 42,30 42,64 42,00 1.228.282 17:20 / 12.08.
860853 WAL-MART STORES... 130,74 +0,42% 130,47 131,19 129,08 2.016.429 17:20 / 12.08.
868402 VERIZON COMMUNI... 58,69 +0,30% 58,60 58,97 58,525 2.779.747 17:20 / 12.08.
920332 GOLDMAN SACHS G... 211,45 +0,18% 214,70 215,95 211,31 844.515 17:20 / 12.08.
852552 CHEVRON CORPORA... 89,59 -0,03% 90,80 91,66 89,57 2.959.121 17:20 / 12.08.
851399 INTERNATIONAL B... 126,65 -0,08% 127,61 127,79 126,63 892.270 17:20 / 12.08.
850598 CATERPILLAR INC 142,40 -0,09% 143,95 144,165 141,33 739.104 17:20 / 12.08.
A2PFRC DOW INC. REG. S... 44,42 -0,18% 45,22 45,38 44,40 618.004 17:20 / 12.08.
A2PZ0R RAYTHEON TECHNO... 64,01 -0,39% 65,13 65,14 63,975 2.064.383 17:20 / 12.08.
A0MLX4 TRAVELERS COMPA... 119,44 -0,40% 121,56 121,56 119,38 228.434 17:20 / 12.08.
850628 JPMORGAN CHASE ... 103,40 -0,41% 106,16 106,43 103,32 6.351.945 17:20 / 12.08.
852549 EXXON MOBIL COR... 43,88 -0,50% 44,46 44,94 43,86 8.576.052 17:20 / 12.08.
850226 AMERICAN EXPRES... 102,43 -0,80% 104,76 104,80 102,43 851.890 17:20 / 12.08.
866993 NIKE INC. 'B' 103,54 -1,50% 105,72 105,89 103,38 1.475.734 17:20 / 12.08.
850471 BOEING 177,25 -1,60% 184,01 184,149 176,15 17.603.216 17:20 / 12.08.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Tops-Flops