Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
Seite 1 / 13  
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
880883 MGM RESORTS INT... 18,46 +10,41% 16,69 18,60 16,56 35.867.707 22:10 / 06.08.
913368 SEALED AIR CORP 39,85 +8,76% 38,30 40,78 37,84 3.362.454 22:10 / 06.08.
882177 AES CORP 16,55 +7,47% 15,35 16,81 15,25 9.526.863 22:10 / 06.08.
663244 WYNN RESORTS LT... 76,57 +7,42% 70,91 77,09 70,77 7.673.783 22:00 / 06.08.
866405 CENTURYLINK INC... 10,56 +7,32% 10,16 10,83 10,10 29.837.158 22:10 / 06.08.
854566 CENTERPOINT ENE... 20,27 +6,57% 19,05 20,505 19,05 11.881.251 22:10 / 06.08.
A1JWVX FACEBOOK INC. 265,28 +6,49% 249,04 266,60 248,665 45.241.611 22:00 / 06.08.
912294 QUANTA SERVICES... 45,43 +6,19% 44,00 47,63 43,40 2.778.660 22:10 / 06.08.
A1409D WELLTOWER INC 56,41 +6,13% 53,24 57,19 52,69 3.515.885 22:10 / 06.08.
502665 KANSAS CITY SOU... 185,42 +5,00% 175,83 195,47 175,83 3.685.594 22:10 / 06.08.
881793 FISERV INC. 102,38 +4,47% 100,905 103,69 99,39 9.840.791 22:00 / 06.08.
859376 H & R BLOCK INC 14,80 +4,45% 14,11 14,915 14,11 3.060.469 22:10 / 06.08.
A0B8S2 LAS VEGAS SANDS... 45,22 +4,34% 43,12 45,62 42,68 9.063.175 22:10 / 06.08.
896476 FREEPORT-MCMORA... 14,56 +4,22% 13,99 14,755 13,92 32.102.024 22:10 / 06.08.
A0YHMA MOTOROLA SOLUTI... 144,03 +4,12% 137,89 144,05 137,89 1.994.096 22:10 / 06.08.
855950 PARKER-HANNIFIN... 193,03 +4,00% 186,00 194,72 185,69 2.048.750 22:10 / 06.08.
A1W97M AMERICAN AIRLIN... 13,04 +3,82% 13,04 13,29 12,47 131.280.118 22:00 / 06.08.
A1KBL8 NORWEGIAN CRUIS... 14,24 +3,79% 13,34 14,42 13,27 39.913.200 22:10 / 06.08.
913070 MARRIOTT INTERN... 90,39 +3,58% 86,46 91,216 85,951 3.763.776 22:00 / 06.08.
A2PZZV ARCONIC CORP. R... 20,34 +3,56% 19,40 20,58 19,07 1.561.724 22:10 / 06.08.
865985 APPLE INC 455,61 +3,49% 441,62 457,65 439,19 50.607.225 22:00 / 06.08.
A2PUZ3 VIACOMCBS INC. ... 26,89 +3,42% 26,60 27,57 25,905 17.381.591 22:00 / 06.08.
A2DH1A HILTON WORLDWID... 82,70 +3,38% 79,30 83,60 78,03 5.000.336 22:10 / 06.08.
871981 ADOBE SYSTEMS I... 464,11 +3,25% 451,35 464,37 449,13 2.362.002 22:00 / 06.08.
A2N5NP HEALTHPEAK PROP... 28,05 +3,20% 27,08 28,20 27,00 3.727.742 22:10 / 06.08.
A0Q90J DISCOVERY COMMU... 19,69 +3,20% 19,02 19,77 19,01 3.142.448 22:00 / 06.08.
886286 ROYAL CARIBBEAN... 51,10 +3,17% 48,90 51,58 48,55 8.729.687 22:10 / 06.08.
878380 VENTAS INC. 39,51 +3,00% 38,10 40,08 37,98 2.469.951 22:10 / 06.08.
A0Q4K4 ACTIVISION BLIZ... 86,84 +2,99% 87,55 87,726 85,50 9.586.305 22:00 / 06.08.
850501 BRISTOL-MYERS S... 61,33 +2,75% 62,00 62,97 60,42 18.961.905 22:10 / 06.08.
896022 WABTEC CORP 64,57 +2,64% 62,85 64,58 62,69 1.063.079 22:10 / 06.08.
859121 SYSCO CORP 56,40 +2,56% 54,91 57,73 54,68 3.328.381 22:10 / 06.08.
A0B87V SALESFORCE.COM ... 207,79 +2,54% 202,97 209,95 202,40 5.113.305 22:10 / 06.08.
855686 WALT DISNEY COM... 130,82 +2,52% 126,96 131,63 125,61 27.237.996 22:10 / 06.08.
A14ZR0 NIELSEN HOLDING... 15,38 +2,47% 14,97 15,43 14,97 5.352.370 22:10 / 06.08.
A1W6XZ TWITTER INC 37,69 +2,45% 36,85 37,81 36,49 10.478.861 22:10 / 06.08.
A0Q90G DISCOVERY COMMU... 21,63 +2,41% 21,10 21,79 21,07 6.525.178 22:00 / 06.08.
A0MQV8 DELTA AIR LINES... 27,08 +2,30% 26,90 27,30 26,13 30.682.491 22:10 / 06.08.
A1KBYX ZOETIS INC. 161,33 +2,29% 158,46 163,98 157,72 2.069.138 22:10 / 06.08.
A2JNBV EVERGY INC. 54,75 +2,28% 53,12 55,00 53,12 4.525.236 22:10 / 06.08.
Seite 1 / 13  

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Tops-Flops