Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
Seite 1 / 67  
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
A2PYWF ADITX THERAPEUT... 7,60 +93,38% 6,431 9,58 5,71 87.188.713 22:00 / 06.08.
A2P6VH AMERICAN VIRT.C... 8,35 +72,52% 12,49 12,96 7,99 51.521.474 22:00 / 06.08.
A2PXHX NOVA LIFESTYLE ... 2,38 +48,75% 1,59 2,58 1,56 1.478.437 21:59 / 06.08.
A2P8JC ONTRAK INC. 56,47 +43,58% 46,20 58,00 46,00 3.014.995 22:00 / 06.08.
A1JXFE FIESTA RESTAURA... 9,02 +37,71% 8,35 9,15 7,74 1.984.353 22:00 / 06.08.
A2H9G8 DENALI THERAPEU... 31,66 +36,23% 30,43 35,70 30,01 6.306.715 22:00 / 06.08.
A2PRW6 JANONE INC. 5,39 +35,43% 3,92 6,40 3,79 2.489.986 22:00 / 06.08.
A0YH6K CELSIUS HOLDING... 20,83 +33,10% 18,75 21,00 17,50 3.927.886 22:00 / 06.08.
A14MRK DIGITAL TURBINE... 21,27 +30,57% 20,07 22,52 19,32 9.694.237 22:00 / 06.08.
A2JA0N STAFFING 360 SO... 1,02 +29,43% 0,77 1,03 0,77 1.136.256 21:59 / 06.08.
A2P9T5 BIGCOMMERCE HOL... 93,51 +29,39% 83,00 104,00 79,26 8.038.269 22:00 / 06.08.
A2NB41 BIOCEPT INC 1,14 +27,47% 1,10 1,30 1,02 192.389.060 22:00 / 06.08.
NUZEE INC COM U... 34,69 +27,45% 29,90 51,57 29,90 185.615 21:59 / 06.08.
A2DKCM TIVITY HEALTH I... 17,10 +25,64% 17,24 17,91 16,525 2.696.180 22:00 / 06.08.
A1W5PD POTBELLY CORP 3,94 +24,29% 3,27 4,46 3,20 2.168.232 22:00 / 06.08.
A2DUFN COHBAR INC. REG... 2,08 +23,51% 1,676 2,22 1,665 4.025.381 22:00 / 06.08.
A1JJL2 XUNLEI LTD. ADR 4,93 +22,94% 3,98 5,30 3,961 9.001.301 22:00 / 06.08.
A2PEVX MARATHON PATENT... 5,09 +21,19% 4,50 5,25 4,44 80.517.441 22:00 / 06.08.
A2ATUJ INTEGRATED MEDI... 4,64 +19,93% 3,81 4,80 3,78 290.815 21:59 / 06.08.
A0D8KQ FULL HOUSE RESO... 1,68 +19,15% 1,40 1,71 1,40 743.432 22:00 / 06.08.
A2DMM0 DASEKE INC. REG... 4,96 +18,94% 4,45 5,30 4,45 1.336.222 22:00 / 06.08.
A114CC AEMETIS INC. 1,98 +18,56% 1,75 2,38 1,75 5.542.930 22:00 / 06.08.
A12CGZ MARINUS PHARMAC... 2,09 +18,08% 1,80 2,10 1,795 3.315.083 22:00 / 06.08.
924129 ENCORE CAPITAL ... 46,25 +17,45% 42,54 47,545 42,11 1.380.048 22:00 / 06.08.
A2PQK8 TRANS WORLD ENT... 10,91 +17,31% 9,75 11,56 9,75 37.462 22:00 / 06.08.
A1JA84 CREXENDO INC. R... 11,06 +16,79% 9,85 11,20 9,84 101.487 21:59 / 06.08.
A1W5SD COMMSCOPE HOLDI... 11,07 +16,77% 10,99 11,50 10,41 17.432.651 22:00 / 06.08.
A2PFQU OCEAN POWER TEC... 1,13 +16,53% 0,979 1,24 0,932 5.006.063 22:00 / 06.08.
A0B8P4 PREFORMED LINE ... 60,40 +16,00% 52,29 63,50 52,29 32.084 22:00 / 06.08.
A14PYR PATRIOT NATIONA... 6,95 +15,45% 6,50 10,45 6,35 401.714 21:59 / 06.08.
ITAMAR MEDICAL ... 29,00 +15,26% 24,63 29,00 24,48 15.222 22:00 / 06.08.
A2PY7P BEAM THERAPEUTI... 24,52 +15,23% 27,15 27,45 23,00 3.152.827 22:00 / 06.08.
910968 TRANSACT TECHNO... 4,55 +15,13% 4,11 4,835 4,06 166.089 21:59 / 06.08.
A1JA81 PLUG POWER INC. 10,73 +15,01% 10,15 11,48 10,11 72.771.505 22:00 / 06.08.
A2H6NG FAT BRANDS INC.... 3,72 +14,99% 3,25 3,90 3,21 53.293 21:59 / 06.08.
A2N38J ADIAL PHARMACEU... 1,92 +14,97% 1,65 2,50 1,65 11.038.487 22:00 / 06.08.
A0MSST ENSIGN GROUP IN... 55,96 +14,95% 51,00 57,99 51,00 602.407 22:00 / 06.08.
A117KY TRUPANION INC. 74,47 +14,92% 64,97 77,00 63,82 2.081.271 22:00 / 06.08.
A0MSSK INFINERA CORP 8,96 +14,81% 8,40 9,25 8,34 13.381.410 22:00 / 06.08.
905441 PENN NATIONAL G... 43,86 +14,25% 38,60 44,64 37,303 21.063.776 22:00 / 06.08.
Seite 1 / 67  

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Tops-Flops